Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1255.0 | 1261.0 | 1225.0 | 1225.0 | 34.6 Thousand |
| 24 May, 2024 | 1265.0 | 1270.0 | 1244.0 | 1253.0 | 24.3 Thousand |
| 23 May, 2024 | 1293.0 | 1293.0 | 1262.0 | 1262.0 | 29.2 Thousand |
| 22 May, 2024 | 1306.0 | 1313.0 | 1287.0 | 1287.0 | 16.8 Thousand |
| 21 May, 2024 | 1295.0 | 1310.0 | 1290.0 | 1310.0 | 14.3 Thousand |
| 20 May, 2024 | 1293.0 | 1311.0 | 1292.0 | 1298.0 | 13.8 Thousand |
| 17 May, 2024 | 1290.0 | 1298.0 | 1278.0 | 1293.0 | 16.3 Thousand |
| 16 May, 2024 | 1313.0 | 1313.0 | 1283.0 | 1290.0 | 10.4 Thousand |
| 15 May, 2024 | 1310.0 | 1313.0 | 1289.0 | 1313.0 | 16 Thousand |
| 14 May, 2024 | 1298.0 | 1319.0 | 1291.0 | 1319.0 | 16.9 Thousand |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR