Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1559.0 | 1594.0 | 1540.0 | 1576.0 | 28.9 Thousand |
| 27 Mar, 2024 | 1503.0 | 1560.0 | 1502.0 | 1551.0 | 18 Thousand |
| 26 Mar, 2024 | 1507.0 | 1507.0 | 1477.0 | 1491.0 | 7500.00 |
| 25 Mar, 2024 | 1520.0 | 1535.0 | 1502.0 | 1507.0 | 14.5 Thousand |
| 22 Mar, 2024 | 1494.0 | 1514.0 | 1458.0 | 1511.0 | 16.4 Thousand |
| 21 Mar, 2024 | 1460.0 | 1515.0 | 1446.0 | 1467.0 | 30.1 Thousand |
| 19 Mar, 2024 | 1434.0 | 1453.0 | 1424.0 | 1443.0 | 6400.00 |
| 18 Mar, 2024 | 1425.0 | 1432.0 | 1415.0 | 1431.0 | 7000.00 |
| 15 Mar, 2024 | 1414.0 | 1431.0 | 1403.0 | 1411.0 | 6000.00 |
| 14 Mar, 2024 | 1413.0 | 1427.0 | 1405.0 | 1427.0 | 3700.00 |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR