Sanki Service Corporation (6044.T)

JPY 1090.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1421.0 1450.0 1414.0 1437.0 13.1 Thousand
28 Feb, 2024 1459.0 1459.0 1403.0 1416.0 15.7 Thousand
27 Feb, 2024 1427.0 1470.0 1427.0 1464.0 30.5 Thousand
26 Feb, 2024 1396.0 1424.0 1396.0 1415.0 21 Thousand
22 Feb, 2024 1377.0 1392.0 1373.0 1389.0 12.5 Thousand
21 Feb, 2024 1380.0 1396.0 1356.0 1361.0 13.1 Thousand
20 Feb, 2024 1360.0 1389.0 1360.0 1376.0 16.2 Thousand
19 Feb, 2024 1380.0 1383.0 1351.0 1366.0 14.2 Thousand
16 Feb, 2024 1338.0 1380.0 1338.0 1376.0 12 Thousand
15 Feb, 2024 1319.0 1338.0 1300.0 1338.0 17.9 Thousand