Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1305.0 | 1360.0 | 1305.0 | 1346.0 | 20.1 Thousand |
| 24 Jan, 2024 | 1300.0 | 1329.0 | 1300.0 | 1305.0 | 17.9 Thousand |
| 23 Jan, 2024 | 1325.0 | 1336.0 | 1294.0 | 1294.0 | 19.3 Thousand |
| 22 Jan, 2024 | 1280.0 | 1325.0 | 1280.0 | 1325.0 | 23.1 Thousand |
| 19 Jan, 2024 | 1290.0 | 1292.0 | 1276.0 | 1280.0 | 35.7 Thousand |
| 18 Jan, 2024 | 1291.0 | 1325.0 | 1275.0 | 1310.0 | 29.6 Thousand |
| 17 Jan, 2024 | 1302.0 | 1325.0 | 1291.0 | 1307.0 | 34.7 Thousand |
| 16 Jan, 2024 | 1353.0 | 1367.0 | 1302.0 | 1302.0 | 66 Thousand |
| 15 Jan, 2024 | 1376.0 | 1420.0 | 1325.0 | 1383.0 | 79 Thousand |
| 12 Jan, 2024 | 1398.0 | 1399.0 | 1314.0 | 1326.0 | 61.4 Thousand |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR