Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1399.0 | 1425.0 | 1355.0 | 1377.0 | 75.9 Thousand |
| 10 Jan, 2024 | 1458.0 | 1458.0 | 1340.0 | 1377.0 | 331.3 Thousand |
| 09 Jan, 2024 | 1224.0 | 1229.0 | 1215.0 | 1222.0 | 18.8 Thousand |
| 05 Jan, 2024 | 1229.0 | 1229.0 | 1194.0 | 1218.0 | 14 Thousand |
| 04 Jan, 2024 | 1176.0 | 1229.0 | 1176.0 | 1225.0 | 28.9 Thousand |
| 29 Dec, 2023 | 1170.0 | 1176.0 | 1162.0 | 1176.0 | 4600.00 |
| 28 Dec, 2023 | 1170.0 | 1172.0 | 1159.0 | 1170.0 | 6000.00 |
| 27 Dec, 2023 | 1160.0 | 1169.0 | 1143.0 | 1167.0 | 12.8 Thousand |
| 26 Dec, 2023 | 1146.0 | 1157.0 | 1140.0 | 1151.0 | 6300.00 |
| 25 Dec, 2023 | 1139.0 | 1144.0 | 1135.0 | 1143.0 | 13.7 Thousand |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR