Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1138.0 | 1138.0 | 1123.0 | 1135.0 | 10.3 Thousand |
| 20 Dec, 2023 | 1135.0 | 1146.0 | 1125.0 | 1137.0 | 13.9 Thousand |
| 19 Dec, 2023 | 1133.0 | 1142.0 | 1131.0 | 1141.0 | 7500.00 |
| 18 Dec, 2023 | 1144.0 | 1152.0 | 1136.0 | 1142.0 | 12.2 Thousand |
| 15 Dec, 2023 | 1139.0 | 1145.0 | 1134.0 | 1144.0 | 4800.00 |
| 14 Dec, 2023 | 1137.0 | 1140.0 | 1127.0 | 1139.0 | 9000.00 |
| 13 Dec, 2023 | 1137.0 | 1137.0 | 1130.0 | 1134.0 | 4300.00 |
| 12 Dec, 2023 | 1129.0 | 1136.0 | 1118.0 | 1136.0 | 11.7 Thousand |
| 11 Dec, 2023 | 1126.0 | 1137.0 | 1118.0 | 1129.0 | 9900.00 |
| 08 Dec, 2023 | 1132.0 | 1132.0 | 1098.0 | 1101.0 | 21.1 Thousand |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR