Sanki Service Corporation (6044.T)

JPY 1090.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1065.0 1087.0 1060.0 1070.0 12.9 Thousand
21 Nov, 2023 1096.0 1100.0 1063.0 1064.0 15.2 Thousand
20 Nov, 2023 1082.0 1109.0 1082.0 1084.0 13 Thousand
17 Nov, 2023 1066.0 1094.0 1065.0 1090.0 10.7 Thousand
16 Nov, 2023 1071.0 1077.0 1060.0 1067.0 22.3 Thousand
15 Nov, 2023 1085.0 1089.0 1071.0 1071.0 25.1 Thousand
14 Nov, 2023 1107.0 1107.0 1085.0 1085.0 6200.00
13 Nov, 2023 1100.0 1113.0 1088.0 1088.0 17.6 Thousand
10 Nov, 2023 1085.0 1100.0 1077.0 1099.0 11.4 Thousand
09 Nov, 2023 1084.0 1104.0 1084.0 1095.0 16 Thousand