Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1149.0 | 1149.0 | 1106.0 | 1114.0 | 30.8 Thousand |
| 06 Nov, 2023 | 1144.0 | 1154.0 | 1111.0 | 1149.0 | 25 Thousand |
| 02 Nov, 2023 | 1128.0 | 1174.0 | 1127.0 | 1133.0 | 22.2 Thousand |
| 01 Nov, 2023 | 1140.0 | 1140.0 | 1130.0 | 1133.0 | 16.2 Thousand |
| 31 Oct, 2023 | 1101.0 | 1136.0 | 1101.0 | 1136.0 | 26.8 Thousand |
| 30 Oct, 2023 | 1159.0 | 1159.0 | 1089.0 | 1089.0 | 63.9 Thousand |
| 27 Oct, 2023 | 1122.0 | 1147.0 | 1114.0 | 1147.0 | 13.6 Thousand |
| 26 Oct, 2023 | 1126.0 | 1148.0 | 1110.0 | 1120.0 | 30.9 Thousand |
| 25 Oct, 2023 | 1181.0 | 1190.0 | 1154.0 | 1154.0 | 20.9 Thousand |
| 24 Oct, 2023 | 1151.0 | 1189.0 | 1127.0 | 1185.0 | 41.7 Thousand |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR