Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1183.0 | 1185.0 | 1153.0 | 1154.0 | 28.3 Thousand |
| 20 Oct, 2023 | 1134.0 | 1192.0 | 1134.0 | 1183.0 | 36.1 Thousand |
| 19 Oct, 2023 | 1130.0 | 1184.0 | 1127.0 | 1142.0 | 43 Thousand |
| 18 Oct, 2023 | 1110.0 | 1167.0 | 1104.0 | 1157.0 | 62.8 Thousand |
| 17 Oct, 2023 | 1098.0 | 1157.0 | 1071.0 | 1101.0 | 158.5 Thousand |
| 16 Oct, 2023 | 1052.0 | 1110.0 | 1030.0 | 1098.0 | 174.8 Thousand |
| 13 Oct, 2023 | 1017.0 | 1017.0 | 977.0 | 980.0 | 59.1 Thousand |
| 12 Oct, 2023 | 1002.0 | 1012.0 | 1001.0 | 1010.0 | 27.5 Thousand |
| 11 Oct, 2023 | 1031.0 | 1031.0 | 996.0 | 1005.0 | 34.5 Thousand |
| 10 Oct, 2023 | 1038.0 | 1046.0 | 1029.0 | 1031.0 | 17.9 Thousand |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR