Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1457.0 | 1457.0 | 1405.0 | 1417.0 | 7100.00 |
| 12 Mar, 2024 | 1422.0 | 1460.0 | 1399.0 | 1457.0 | 21.6 Thousand |
| 11 Mar, 2024 | 1442.0 | 1480.0 | 1408.0 | 1432.0 | 21.2 Thousand |
| 08 Mar, 2024 | 1420.0 | 1464.0 | 1420.0 | 1461.0 | 29.3 Thousand |
| 07 Mar, 2024 | 1428.0 | 1438.0 | 1409.0 | 1420.0 | 14.9 Thousand |
| 06 Mar, 2024 | 1397.0 | 1425.0 | 1394.0 | 1420.0 | 14.3 Thousand |
| 05 Mar, 2024 | 1407.0 | 1417.0 | 1380.0 | 1397.0 | 16 Thousand |
| 04 Mar, 2024 | 1369.0 | 1428.0 | 1369.0 | 1402.0 | 21.2 Thousand |
| 01 Mar, 2024 | 1438.0 | 1438.0 | 1363.0 | 1363.0 | 34.7 Thousand |
| 29 Feb, 2024 | 1421.0 | 1450.0 | 1414.0 | 1437.0 | 13.1 Thousand |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR