Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1152.0 | 1152.0 | 1138.0 | 1140.0 | 10 Thousand |
| 03 Jul, 2024 | 1155.0 | 1155.0 | 1143.0 | 1152.0 | 9600.00 |
| 02 Jul, 2024 | 1151.0 | 1156.0 | 1145.0 | 1150.0 | 7600.00 |
| 01 Jul, 2024 | 1167.0 | 1171.0 | 1147.0 | 1160.0 | 9900.00 |
| 28 Jun, 2024 | 1175.0 | 1175.0 | 1156.0 | 1172.0 | 8500.00 |
| 27 Jun, 2024 | 1150.0 | 1170.0 | 1149.0 | 1157.0 | 9700.00 |
| 26 Jun, 2024 | 1154.0 | 1155.0 | 1147.0 | 1155.0 | 2700.00 |
| 25 Jun, 2024 | 1147.0 | 1153.0 | 1137.0 | 1153.0 | 11.5 Thousand |
| 24 Jun, 2024 | 1136.0 | 1150.0 | 1135.0 | 1147.0 | 11.9 Thousand |
| 21 Jun, 2024 | 1130.0 | 1138.0 | 1123.0 | 1124.0 | 8700.00 |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR