Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1021.0 | 1025.0 | 1002.0 | 1004.0 | 48.1 Thousand |
| 14 Nov, 2023 | 1004.0 | 1024.0 | 1000.0 | 1009.0 | 43.9 Thousand |
| 13 Nov, 2023 | 999.0 | 1004.0 | 983.0 | 992.0 | 39.8 Thousand |
| 10 Nov, 2023 | 977.0 | 997.0 | 957.0 | 993.0 | 36.4 Thousand |
| 09 Nov, 2023 | 968.0 | 978.0 | 950.0 | 978.0 | 23.1 Thousand |
| 08 Nov, 2023 | 965.0 | 989.0 | 965.0 | 970.0 | 30.6 Thousand |
| 07 Nov, 2023 | 980.0 | 980.0 | 958.0 | 965.0 | 22.2 Thousand |
| 06 Nov, 2023 | 968.0 | 988.0 | 962.0 | 978.0 | 36.5 Thousand |
| 02 Nov, 2023 | 938.0 | 950.0 | 936.0 | 946.0 | 19.6 Thousand |
| 01 Nov, 2023 | 964.0 | 964.0 | 927.0 | 932.0 | 21.5 Thousand |
VVA
GPAT
032820
LTG
083310
4662