Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 923.0 | 945.0 | 913.0 | 945.0 | 26.4 Thousand |
| 30 Oct, 2023 | 930.0 | 943.0 | 926.0 | 927.0 | 16.9 Thousand |
| 27 Oct, 2023 | 927.0 | 941.0 | 920.0 | 934.0 | 22.3 Thousand |
| 26 Oct, 2023 | 942.0 | 957.0 | 920.0 | 926.0 | 38.6 Thousand |
| 25 Oct, 2023 | 964.0 | 967.0 | 944.0 | 944.0 | 24.4 Thousand |
| 24 Oct, 2023 | 945.0 | 954.0 | 905.0 | 954.0 | 59.6 Thousand |
| 23 Oct, 2023 | 965.0 | 965.0 | 930.0 | 933.0 | 65.9 Thousand |
| 20 Oct, 2023 | 965.0 | 976.0 | 948.0 | 968.0 | 40 Thousand |
| 19 Oct, 2023 | 969.0 | 974.0 | 955.0 | 964.0 | 30.8 Thousand |
| 18 Oct, 2023 | 945.0 | 970.0 | 939.0 | 970.0 | 49.5 Thousand |
VVA
GPAT
032820
LTG
083310
4662