Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 938.0 | 946.0 | 919.0 | 934.0 | 39.8 Thousand |
| 16 Oct, 2023 | 950.0 | 950.0 | 915.0 | 923.0 | 97.5 Thousand |
| 13 Oct, 2023 | 1000.0 | 1000.0 | 959.0 | 959.0 | 119.2 Thousand |
| 12 Oct, 2023 | 1006.0 | 1013.0 | 981.0 | 1007.0 | 93.4 Thousand |
| 11 Oct, 2023 | 1025.0 | 1030.0 | 1005.0 | 1006.0 | 30.3 Thousand |
| 10 Oct, 2023 | 1029.0 | 1033.0 | 1010.0 | 1021.0 | 32.9 Thousand |
| 06 Oct, 2023 | 1032.0 | 1033.0 | 1002.0 | 1016.0 | 76.5 Thousand |
| 05 Oct, 2023 | 1012.0 | 1032.0 | 1010.0 | 1032.0 | 99.4 Thousand |
| 04 Oct, 2023 | 1015.0 | 1025.0 | 1000.0 | 1001.0 | 62.5 Thousand |
| 03 Oct, 2023 | 1058.0 | 1060.0 | 1028.0 | 1030.0 | 73.8 Thousand |
VVA
GPAT
032820
LTG
083310
4662