Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 410.0
(0.74%)
JPY 410.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 414.0 | 414.0 | 406.0 | 409.0 | 12.3 Thousand |
| 24 Apr, 2025 | 415.0 | 416.0 | 408.0 | 412.0 | 32 Thousand |
| 23 Apr, 2025 | 415.0 | 416.0 | 408.0 | 414.0 | 29.4 Thousand |
| 22 Apr, 2025 | 411.0 | 414.0 | 410.0 | 410.0 | 17.2 Thousand |
| 21 Apr, 2025 | 418.0 | 418.0 | 411.0 | 414.0 | 62.1 Thousand |
| 18 Apr, 2025 | 413.0 | 421.0 | 409.0 | 421.0 | 75.2 Thousand |
| 17 Apr, 2025 | 409.0 | 414.0 | 407.0 | 413.0 | 52.3 Thousand |
| 16 Apr, 2025 | 410.0 | 410.0 | 401.0 | 409.0 | 42.3 Thousand |
| 15 Apr, 2025 | 401.0 | 412.0 | 401.0 | 407.0 | 47.8 Thousand |
| 14 Apr, 2025 | 405.0 | 410.0 | 399.0 | 402.0 | 94.8 Thousand |
VVA
GPAT
032820
LTG
083310
4662