Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 407.0
(-1.21%)
JPY 407.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 424.91 | 435.56 | 423.24 | 425.24 | 539.64 Thousand |
| 26 Mar, 2025 | 437.9 | 439.23 | 427.57 | 427.57 | 791.89 Thousand |
| 25 Mar, 2025 | 452.55 | 456.54 | 435.56 | 438.56 | 660.36 Thousand |
| 24 Mar, 2025 | 452.88 | 459.54 | 448.88 | 452.55 | 683.78 Thousand |
| 21 Mar, 2025 | 444.89 | 458.54 | 444.56 | 450.22 | 584.68 Thousand |
| 19 Mar, 2025 | 435.23 | 452.88 | 435.23 | 446.22 | 694.59 Thousand |
| 18 Mar, 2025 | 434.23 | 447.89 | 431.24 | 436.23 | 1.19 Million |
| 17 Mar, 2025 | 436.23 | 436.56 | 427.57 | 428.57 | 817.11 Thousand |
| 14 Mar, 2025 | 416.92 | 436.23 | 415.92 | 428.24 | 779.27 Thousand |
| 13 Mar, 2025 | 431.24 | 436.23 | 418.25 | 418.25 | 799.09 Thousand |
VVA
GPAT
032820
LTG
083310
4662