Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 407.0
(-1.21%)
JPY 407.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 457.54 | 480.52 | 456.21 | 476.86 | 1.07 Million |
| 26 Feb, 2025 | 463.2 | 466.2 | 452.55 | 460.87 | 548.64 Thousand |
| 25 Feb, 2025 | 448.88 | 466.2 | 445.89 | 465.2 | 1.46 Million |
| 21 Feb, 2025 | 436.9 | 462.2 | 432.9 | 452.88 | 934.23 Thousand |
| 20 Feb, 2025 | 441.23 | 448.22 | 435.23 | 435.56 | 524.32 Thousand |
| 19 Feb, 2025 | 438.89 | 438.89 | 430.24 | 431.24 | 175.67 Thousand |
| 18 Feb, 2025 | 426.24 | 449.22 | 426.24 | 438.89 | 556.75 Thousand |
| 17 Feb, 2025 | 417.92 | 438.23 | 412.92 | 434.57 | 717.11 Thousand |
| 14 Feb, 2025 | 421.91 | 421.91 | 410.26 | 411.26 | 413.51 Thousand |
| 13 Feb, 2025 | 423.24 | 423.24 | 412.59 | 419.58 | 466.66 Thousand |
VVA
GPAT
032820
LTG
083310
4662