Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 410.0
(0.74%)
JPY 410.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 441.23 | 441.23 | 416.25 | 422.58 | 1.16 Million |
| 10 Feb, 2025 | 437.9 | 452.88 | 430.57 | 451.22 | 882.88 Thousand |
| 07 Feb, 2025 | 432.23 | 449.55 | 427.91 | 442.56 | 612.61 Thousand |
| 06 Feb, 2025 | 427.91 | 439.56 | 422.24 | 432.23 | 432.43 Thousand |
| 05 Feb, 2025 | 427.91 | 437.9 | 424.58 | 427.91 | 226.12 Thousand |
| 04 Feb, 2025 | 427.91 | 437.23 | 426.24 | 429.57 | 267.56 Thousand |
| 03 Feb, 2025 | 431.57 | 441.23 | 425.24 | 426.24 | 809 Thousand |
| 31 Jan, 2025 | 441.56 | 449.55 | 435.23 | 437.9 | 828.82 Thousand |
| 30 Jan, 2025 | 422.91 | 438.56 | 416.92 | 437.9 | 957.65 Thousand |
| 29 Jan, 2025 | 402.93 | 424.91 | 402.93 | 424.24 | 1.01 Million |
VVA
GPAT
032820
LTG
083310
4662