Nippon Ski Resort Development Co.,Ltd. (6040.T)

JPY 410.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 428.57 428.57 406.26 418.91 1.18 Million
10 Jan, 2025 406.26 437.23 406.26 433.23 2.09 Million
09 Jan, 2025 411.26 411.26 397.94 399.27 305.4 Thousand
08 Jan, 2025 414.25 419.25 406.93 412.59 563.96 Thousand
07 Jan, 2025 402.93 420.91 398.6 414.59 476.57 Thousand
06 Jan, 2025 411.59 414.59 402.93 402.93 381.98 Thousand
30 Dec, 2024 395.6 412.59 393.27 411.59 624.32 Thousand
27 Dec, 2024 400.6 403.26 396.94 397.27 424.32 Thousand
26 Dec, 2024 387.95 407.93 387.95 400.6 1.23 Million
25 Dec, 2024 388.94 388.94 383.62 387.95 272.97 Thousand