Nippon Ski Resort Development Co.,Ltd. (6040.T)

JPY 410.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 347.99 347.99 340.33 343.32 223.42 Thousand
09 Dec, 2024 343.32 349.32 338.66 341.99 479.27 Thousand
06 Dec, 2024 349.98 350.98 341.33 344.32 625.22 Thousand
05 Dec, 2024 350.98 352.65 346.99 350.98 297.29 Thousand
04 Dec, 2024 349.32 350.98 345.32 346.32 401.8 Thousand
03 Dec, 2024 349.65 352.98 344.66 349.32 664.86 Thousand
02 Dec, 2024 338.33 348.65 338.33 342.99 359.45 Thousand
29 Nov, 2024 339.67 342.67 333.33 333.33 149.1 Thousand
28 Nov, 2024 331.67 333.33 328.67 329.33 38.7 Thousand
27 Nov, 2024 335.67 336.67 332.0 332.33 38.4 Thousand