Nippon Ski Resort Development Co.,Ltd. (6040.T)

JPY 410.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 331.0 331.67 328.67 331.67 41.7 Thousand
11 Nov, 2024 324.67 328.33 324.33 328.33 28.5 Thousand
08 Nov, 2024 323.33 325.33 323.33 325.33 7800.00
07 Nov, 2024 323.67 326.67 318.67 322.0 24.6 Thousand
06 Nov, 2024 321.67 325.0 317.0 320.0 25.8 Thousand
05 Nov, 2024 320.33 323.33 317.0 320.0 30.3 Thousand
01 Nov, 2024 318.67 322.67 318.33 320.0 17.7 Thousand
31 Oct, 2024 325.33 325.33 320.0 320.33 24.3 Thousand
30 Oct, 2024 326.67 326.67 323.0 325.67 53.4 Thousand
29 Oct, 2024 320.33 325.33 318.33 325.33 36.9 Thousand