Nippon Ski Resort Development Co.,Ltd. (6040.T)

JPY 410.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 318.67 319.0 316.67 317.67 21.3 Thousand
10 Oct, 2024 320.33 321.67 317.67 319.67 21.9 Thousand
09 Oct, 2024 323.67 323.67 318.67 320.33 12.6 Thousand
08 Oct, 2024 322.33 322.33 318.33 320.0 17.1 Thousand
07 Oct, 2024 322.67 326.67 318.33 319.67 43.8 Thousand
04 Oct, 2024 322.0 322.0 317.67 318.33 34.5 Thousand
03 Oct, 2024 318.33 323.0 317.0 322.0 60 Thousand
02 Oct, 2024 317.67 320.0 315.0 316.33 38.1 Thousand
01 Oct, 2024 313.33 320.0 312.0 317.67 109.8 Thousand
30 Sep, 2024 305.33 314.67 305.33 313.0 72 Thousand