Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 471.0 | 475.0 | 471.0 | 474.0 | 7400.00 |
| 04 Jun, 2025 | 467.0 | 470.0 | 463.0 | 466.0 | 13.2 Thousand |
| 03 Jun, 2025 | 475.0 | 476.0 | 471.0 | 476.0 | 12.9 Thousand |
| 02 Jun, 2025 | 478.0 | 482.0 | 475.0 | 476.0 | 48.2 Thousand |
| 30 May, 2025 | 460.0 | 473.0 | 459.0 | 472.0 | 98.7 Thousand |
| 29 May, 2025 | 456.0 | 464.0 | 455.0 | 460.0 | 41.8 Thousand |
| 28 May, 2025 | 460.0 | 467.0 | 457.0 | 457.0 | 78.2 Thousand |
| 27 May, 2025 | 458.0 | 462.0 | 453.0 | 460.0 | 41.8 Thousand |
| 26 May, 2025 | 451.0 | 454.0 | 450.0 | 454.0 | 42.8 Thousand |
| 23 May, 2025 | 443.0 | 453.0 | 442.0 | 447.0 | 56.7 Thousand |
VVA
GPAT
032820
LTG
083310
4662