Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 421.0
(1.94%)
JPY 421.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 413.0 | 421.0 | 409.0 | 421.0 | 75.2 Thousand |
| 17 Apr, 2025 | 409.0 | 414.0 | 407.0 | 413.0 | 52.3 Thousand |
| 15 Apr, 2025 | 401.0 | 412.0 | 401.0 | 407.0 | 47.8 Thousand |
| 14 Apr, 2025 | 405.0 | 410.0 | 399.0 | 406.0 | 48.7 Thousand |
| 11 Apr, 2025 | 395.0 | 410.0 | 388.0 | 406.0 | 106 Thousand |
| 10 Apr, 2025 | 402.0 | 408.0 | 395.0 | 407.0 | 217.9 Thousand |
| 09 Apr, 2025 | 380.0 | 387.0 | 371.0 | 381.0 | 119.2 Thousand |
| 08 Apr, 2025 | 361.0 | 390.0 | 361.0 | 385.0 | 211.1 Thousand |
| 07 Apr, 2025 | 355.0 | 366.0 | 348.0 | 353.0 | 363 Thousand |
| 04 Apr, 2025 | 378.0 | 385.0 | 363.0 | 378.0 | 220.3 Thousand |
VVA
GPAT
032820
LTG
083310
4662