Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 410.0
(0.74%)
JPY 410.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 316.33 | 321.67 | 313.67 | 318.67 | 13.2 Thousand |
| 25 Oct, 2024 | 323.0 | 323.0 | 316.0 | 316.33 | 29.4 Thousand |
| 24 Oct, 2024 | 316.67 | 319.0 | 315.33 | 316.0 | 35.7 Thousand |
| 23 Oct, 2024 | 317.0 | 322.33 | 316.67 | 316.67 | 46.8 Thousand |
| 22 Oct, 2024 | 321.0 | 325.0 | 318.0 | 321.0 | 50.1 Thousand |
| 21 Oct, 2024 | 317.67 | 326.33 | 317.33 | 325.0 | 87.9 Thousand |
| 18 Oct, 2024 | 315.0 | 315.0 | 310.33 | 311.67 | 18 Thousand |
| 17 Oct, 2024 | 318.0 | 318.0 | 310.0 | 311.0 | 42.3 Thousand |
| 16 Oct, 2024 | 318.33 | 319.0 | 315.67 | 316.0 | 59.1 Thousand |
| 15 Oct, 2024 | 317.0 | 319.67 | 316.67 | 318.67 | 26.1 Thousand |
VVA
GPAT
032820
LTG
083310
4662