Nippon Ski Resort Development Co.,Ltd. (6040.T)

JPY 410.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 339.33 339.33 334.67 335.33 107.2 Thousand
25 Nov, 2024 335.33 339.66 332.0 339.33 171.17 Thousand
22 Nov, 2024 329.67 335.66 329.67 335.33 54.05 Thousand
21 Nov, 2024 333.0 333.0 330.67 331.67 23.1 Thousand
20 Nov, 2024 334.33 336.67 333.0 333.0 42.6 Thousand
19 Nov, 2024 333.67 337.33 333.0 335.66 73.87 Thousand
18 Nov, 2024 336.66 337.0 332.67 334.33 129.73 Thousand
15 Nov, 2024 337.66 337.66 333.33 336.66 80.18 Thousand
14 Nov, 2024 331.67 338.99 331.67 336.33 157.65 Thousand
13 Nov, 2024 332.33 333.33 329.67 333.33 40.5 Thousand