Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 410.0
(0.74%)
JPY 410.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 387.61 | 392.94 | 381.62 | 384.28 | 318.01 Thousand |
| 23 Dec, 2024 | 399.27 | 402.6 | 385.28 | 387.61 | 405.4 Thousand |
| 20 Dec, 2024 | 399.27 | 403.93 | 384.62 | 384.95 | 785.58 Thousand |
| 19 Dec, 2024 | 370.63 | 405.59 | 367.97 | 395.6 | 1.7 Million |
| 18 Dec, 2024 | 364.64 | 374.96 | 362.97 | 374.63 | 644.14 Thousand |
| 17 Dec, 2024 | 364.64 | 364.64 | 356.64 | 362.3 | 740.54 Thousand |
| 16 Dec, 2024 | 345.32 | 362.97 | 344.99 | 360.97 | 1.2 Million |
| 13 Dec, 2024 | 342.99 | 342.99 | 339.66 | 340.33 | 172.07 Thousand |
| 12 Dec, 2024 | 339.33 | 343.99 | 339.33 | 342.99 | 179.27 Thousand |
| 11 Dec, 2024 | 345.65 | 345.65 | 338.33 | 338.33 | 212.61 Thousand |
VVA
GPAT
032820
LTG
083310
4662