Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 407.0
(-1.21%)
JPY 407.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 431.24 | 436.23 | 418.25 | 418.25 | 799.09 Thousand |
| 12 Mar, 2025 | 414.59 | 428.24 | 406.26 | 426.91 | 988.28 Thousand |
| 11 Mar, 2025 | 392.94 | 417.58 | 392.94 | 417.58 | 1.54 Million |
| 10 Mar, 2025 | 439.23 | 444.56 | 392.61 | 408.26 | 5.41 Million |
| 07 Mar, 2025 | 429.57 | 437.9 | 420.58 | 429.24 | 1.17 Million |
| 06 Mar, 2025 | 444.56 | 446.55 | 430.9 | 437.9 | 670.27 Thousand |
| 05 Mar, 2025 | 448.55 | 449.55 | 433.23 | 439.56 | 644.14 Thousand |
| 04 Mar, 2025 | 448.88 | 453.55 | 436.9 | 448.88 | 403.6 Thousand |
| 03 Mar, 2025 | 454.88 | 465.2 | 450.88 | 450.88 | 607.2 Thousand |
| 28 Feb, 2025 | 468.2 | 471.53 | 440.23 | 451.22 | 1.15 Million |
VVA
GPAT
032820
LTG
083310
4662