Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1029.0 | 1072.0 | 1028.0 | 1068.0 | 76.3 Thousand |
| 29 Nov, 2023 | 1033.0 | 1040.0 | 1018.0 | 1020.0 | 35 Thousand |
| 28 Nov, 2023 | 1063.0 | 1071.0 | 1001.0 | 1025.0 | 111.4 Thousand |
| 27 Nov, 2023 | 1080.0 | 1106.0 | 1070.0 | 1075.0 | 96.4 Thousand |
| 24 Nov, 2023 | 1025.0 | 1064.0 | 1021.0 | 1055.0 | 104.5 Thousand |
| 22 Nov, 2023 | 1008.0 | 1015.0 | 997.0 | 1013.0 | 18.2 Thousand |
| 21 Nov, 2023 | 1001.0 | 1006.0 | 996.0 | 1005.0 | 23.8 Thousand |
| 20 Nov, 2023 | 1005.0 | 1019.0 | 1004.0 | 1005.0 | 34.7 Thousand |
| 17 Nov, 2023 | 984.0 | 999.0 | 984.0 | 999.0 | 15.3 Thousand |
| 16 Nov, 2023 | 1003.0 | 1005.0 | 978.0 | 984.0 | 37.6 Thousand |
VVA
GPAT
032820
LTG
083310
4662