Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 419.0
(-1.64%)
JPY 419.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 911.0 | 942.0 | 907.0 | 927.0 | 84.7 Thousand |
| 26 Dec, 2023 | 948.0 | 951.0 | 913.0 | 922.0 | 80.8 Thousand |
| 25 Dec, 2023 | 975.0 | 979.0 | 940.0 | 943.0 | 120.2 Thousand |
| 22 Dec, 2023 | 973.0 | 1008.0 | 972.0 | 998.0 | 65.7 Thousand |
| 21 Dec, 2023 | 973.0 | 982.0 | 962.0 | 982.0 | 25.7 Thousand |
| 20 Dec, 2023 | 1002.0 | 1002.0 | 973.0 | 974.0 | 38.3 Thousand |
| 19 Dec, 2023 | 956.0 | 1000.0 | 949.0 | 1000.0 | 70.9 Thousand |
| 18 Dec, 2023 | 964.0 | 964.0 | 939.0 | 955.0 | 29 Thousand |
| 15 Dec, 2023 | 960.0 | 967.0 | 947.0 | 964.0 | 28.6 Thousand |
| 14 Dec, 2023 | 976.0 | 986.0 | 936.0 | 953.0 | 45.3 Thousand |
VVA
GPAT
032820
LTG
083310
4662