Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 419.0
(-1.64%)
JPY 419.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 895.0 | 897.0 | 880.0 | 887.0 | 17.8 Thousand |
| 29 Jan, 2024 | 888.0 | 897.0 | 888.0 | 894.0 | 29.3 Thousand |
| 26 Jan, 2024 | 897.0 | 899.0 | 885.0 | 890.0 | 27.3 Thousand |
| 25 Jan, 2024 | 894.0 | 903.0 | 885.0 | 897.0 | 29.6 Thousand |
| 24 Jan, 2024 | 892.0 | 895.0 | 881.0 | 889.0 | 23.3 Thousand |
| 23 Jan, 2024 | 903.0 | 906.0 | 883.0 | 892.0 | 47.3 Thousand |
| 22 Jan, 2024 | 877.0 | 903.0 | 872.0 | 902.0 | 50.5 Thousand |
| 19 Jan, 2024 | 890.0 | 898.0 | 870.0 | 877.0 | 76.8 Thousand |
| 18 Jan, 2024 | 920.0 | 920.0 | 888.0 | 889.0 | 95.2 Thousand |
| 17 Jan, 2024 | 909.0 | 918.0 | 898.0 | 913.0 | 95.7 Thousand |
VVA
GPAT
032820
LTG
083310
4662