Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 419.0
(-1.64%)
JPY 419.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 920.0 | 925.0 | 907.0 | 910.0 | 56.8 Thousand |
| 15 Jan, 2024 | 939.0 | 947.0 | 935.0 | 937.0 | 12 Thousand |
| 12 Jan, 2024 | 963.0 | 963.0 | 927.0 | 943.0 | 93.5 Thousand |
| 11 Jan, 2024 | 957.0 | 980.0 | 944.0 | 978.0 | 77.7 Thousand |
| 10 Jan, 2024 | 931.0 | 956.0 | 928.0 | 950.0 | 59.8 Thousand |
| 09 Jan, 2024 | 930.0 | 933.0 | 923.0 | 925.0 | 27 Thousand |
| 05 Jan, 2024 | 937.0 | 951.0 | 915.0 | 924.0 | 50.4 Thousand |
| 04 Jan, 2024 | 938.0 | 941.0 | 919.0 | 935.0 | 20.8 Thousand |
| 29 Dec, 2023 | 936.0 | 938.0 | 929.0 | 938.0 | 15 Thousand |
| 28 Dec, 2023 | 925.0 | 936.0 | 918.0 | 936.0 | 16.4 Thousand |
VVA
GPAT
032820
LTG
083310
4662