Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 426.0
(4.16%)
JPY 426.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 966.0 | 1020.0 | 958.0 | 987.0 | 176 Thousand |
| 09 Feb, 2024 | 905.0 | 953.0 | 898.0 | 944.0 | 141.3 Thousand |
| 08 Feb, 2024 | 902.0 | 902.0 | 886.0 | 893.0 | 31.4 Thousand |
| 07 Feb, 2024 | 907.0 | 910.0 | 900.0 | 902.0 | 18 Thousand |
| 06 Feb, 2024 | 901.0 | 906.0 | 893.0 | 900.0 | 24.3 Thousand |
| 05 Feb, 2024 | 895.0 | 909.0 | 893.0 | 909.0 | 30.1 Thousand |
| 02 Feb, 2024 | 884.0 | 897.0 | 881.0 | 896.0 | 20.9 Thousand |
| 01 Feb, 2024 | 887.0 | 890.0 | 875.0 | 884.0 | 29.3 Thousand |
| 31 Jan, 2024 | 890.0 | 892.0 | 880.0 | 892.0 | 16.9 Thousand |
| 30 Jan, 2024 | 895.0 | 897.0 | 880.0 | 887.0 | 17.8 Thousand |
VVA
GPAT
032820
LTG
083310
4662