Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 426.0
(4.16%)
JPY 426.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 974.0 | 987.0 | 952.0 | 969.0 | 75.6 Thousand |
| 27 Feb, 2024 | 946.0 | 964.0 | 937.0 | 959.0 | 42.7 Thousand |
| 26 Feb, 2024 | 955.0 | 955.0 | 938.0 | 938.0 | 40 Thousand |
| 22 Feb, 2024 | 927.0 | 938.0 | 912.0 | 936.0 | 45.2 Thousand |
| 21 Feb, 2024 | 925.0 | 942.0 | 914.0 | 927.0 | 49.3 Thousand |
| 20 Feb, 2024 | 946.0 | 950.0 | 924.0 | 925.0 | 25.9 Thousand |
| 19 Feb, 2024 | 936.0 | 953.0 | 929.0 | 945.0 | 29.4 Thousand |
| 16 Feb, 2024 | 917.0 | 945.0 | 917.0 | 936.0 | 32.1 Thousand |
| 15 Feb, 2024 | 978.0 | 978.0 | 913.0 | 914.0 | 94.2 Thousand |
| 14 Feb, 2024 | 989.0 | 989.0 | 959.0 | 963.0 | 78.6 Thousand |
VVA
GPAT
032820
LTG
083310
4662