Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 426.0
(4.16%)
JPY 426.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1021.0 | 1021.0 | 980.0 | 998.0 | 67.2 Thousand |
| 12 Mar, 2024 | 991.0 | 1031.0 | 978.0 | 1028.0 | 85.2 Thousand |
| 11 Mar, 2024 | 958.0 | 1016.0 | 956.0 | 1000.0 | 288 Thousand |
| 08 Mar, 2024 | 1035.0 | 1037.0 | 993.0 | 1003.0 | 168.7 Thousand |
| 07 Mar, 2024 | 1044.0 | 1050.0 | 1019.0 | 1035.0 | 87.9 Thousand |
| 06 Mar, 2024 | 1011.0 | 1040.0 | 1002.0 | 1033.0 | 70.2 Thousand |
| 05 Mar, 2024 | 992.0 | 1012.0 | 980.0 | 1012.0 | 62.5 Thousand |
| 04 Mar, 2024 | 1005.0 | 1030.0 | 992.0 | 1004.0 | 89.7 Thousand |
| 01 Mar, 2024 | 1001.0 | 1022.0 | 975.0 | 990.0 | 109.5 Thousand |
| 29 Feb, 2024 | 961.0 | 990.0 | 946.0 | 985.0 | 74.1 Thousand |
VVA
GPAT
032820
LTG
083310
4662