Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 426.0
(4.16%)
JPY 426.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 380.29 | 383.95 | 359.97 | 383.95 | 620.72 Thousand |
| 10 Apr, 2024 | 377.62 | 388.28 | 376.29 | 381.29 | 891.89 Thousand |
| 09 Apr, 2024 | 372.96 | 376.29 | 365.63 | 376.29 | 436.93 Thousand |
| 08 Apr, 2024 | 360.64 | 373.63 | 357.98 | 373.63 | 820.72 Thousand |
| 05 Apr, 2024 | 341.99 | 359.31 | 341.99 | 358.64 | 584.68 Thousand |
| 04 Apr, 2024 | 347.99 | 347.99 | 339.66 | 344.99 | 270.27 Thousand |
| 03 Apr, 2024 | 340.99 | 346.99 | 340.33 | 344.66 | 329.73 Thousand |
| 02 Apr, 2024 | 348.98 | 355.98 | 337.0 | 340.99 | 328.82 Thousand |
| 01 Apr, 2024 | 365.3 | 365.3 | 344.99 | 345.32 | 397.29 Thousand |
| 29 Mar, 2024 | 1067.0 | 1091.0 | 1065.0 | 1083.0 | 34.1 Thousand |
VVA
GPAT
032820
LTG
083310
4662