Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 426.0
(4.16%)
JPY 426.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 348.65 | 354.98 | 348.65 | 351.98 | 117.11 Thousand |
| 13 May, 2024 | 344.66 | 349.65 | 341.66 | 348.65 | 128.82 Thousand |
| 10 May, 2024 | 354.98 | 354.98 | 342.99 | 346.99 | 149.55 Thousand |
| 09 May, 2024 | 356.64 | 356.64 | 347.32 | 354.65 | 95.49 Thousand |
| 08 May, 2024 | 357.98 | 359.64 | 352.65 | 356.64 | 116.21 Thousand |
| 07 May, 2024 | 356.98 | 359.31 | 353.98 | 358.64 | 113.51 Thousand |
| 02 May, 2024 | 355.98 | 358.31 | 353.31 | 356.31 | 105.4 Thousand |
| 01 May, 2024 | 349.65 | 355.64 | 348.98 | 354.31 | 149.55 Thousand |
| 30 Apr, 2024 | 352.98 | 355.31 | 346.65 | 346.65 | 169.36 Thousand |
| 26 Apr, 2024 | 356.31 | 356.98 | 349.65 | 353.31 | 180.18 Thousand |
VVA
GPAT
032820
LTG
083310
4662