Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 426.0
(4.16%)
JPY 426.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 340.66 | 344.32 | 335.33 | 342.66 | 311.71 Thousand |
| 10 Jun, 2024 | 349.65 | 349.65 | 338.33 | 340.66 | 753.15 Thousand |
| 07 Jun, 2024 | 361.64 | 366.63 | 353.31 | 353.31 | 549.55 Thousand |
| 06 Jun, 2024 | 370.96 | 370.96 | 364.97 | 366.3 | 136.03 Thousand |
| 05 Jun, 2024 | 366.3 | 371.3 | 365.97 | 368.96 | 186.48 Thousand |
| 04 Jun, 2024 | 366.63 | 371.3 | 364.64 | 370.63 | 206.3 Thousand |
| 03 Jun, 2024 | 359.64 | 372.96 | 358.97 | 367.97 | 248.64 Thousand |
| 31 May, 2024 | 353.98 | 363.97 | 352.98 | 360.31 | 174.77 Thousand |
| 30 May, 2024 | 353.65 | 357.64 | 349.32 | 353.98 | 121.62 Thousand |
| 29 May, 2024 | 357.98 | 361.64 | 353.98 | 355.98 | 74.77 Thousand |
VVA
GPAT
032820
LTG
083310
4662