Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 426.0
(4.16%)
JPY 426.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 355.31 | 360.97 | 355.31 | 360.97 | 36.93 Thousand |
| 27 May, 2024 | 357.64 | 359.64 | 354.98 | 357.64 | 39.64 Thousand |
| 24 May, 2024 | 352.31 | 358.97 | 350.32 | 357.64 | 74.77 Thousand |
| 23 May, 2024 | 358.31 | 358.31 | 353.31 | 356.64 | 74.77 Thousand |
| 22 May, 2024 | 360.97 | 362.3 | 353.65 | 356.98 | 145.94 Thousand |
| 21 May, 2024 | 357.98 | 361.64 | 357.98 | 360.97 | 81.98 Thousand |
| 20 May, 2024 | 359.64 | 362.64 | 353.31 | 357.98 | 94.59 Thousand |
| 17 May, 2024 | 357.98 | 361.64 | 355.64 | 357.98 | 137.83 Thousand |
| 16 May, 2024 | 358.97 | 359.31 | 354.31 | 358.31 | 132.43 Thousand |
| 15 May, 2024 | 354.31 | 357.64 | 351.32 | 354.98 | 82.88 Thousand |
VVA
GPAT
032820
LTG
083310
4662