Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 426.0
(4.16%)
JPY 426.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 357.98 | 360.97 | 353.98 | 353.98 | 194.59 Thousand |
| 24 Apr, 2024 | 352.65 | 357.98 | 350.32 | 356.64 | 294.59 Thousand |
| 23 Apr, 2024 | 346.32 | 349.65 | 344.99 | 348.65 | 267.56 Thousand |
| 22 Apr, 2024 | 337.33 | 346.99 | 337.33 | 345.99 | 281.08 Thousand |
| 19 Apr, 2024 | 338.67 | 339.67 | 329.67 | 332.67 | 165.6 Thousand |
| 18 Apr, 2024 | 329.0 | 341.99 | 329.0 | 341.33 | 293.69 Thousand |
| 17 Apr, 2024 | 334.67 | 335.0 | 324.0 | 324.33 | 200.7 Thousand |
| 16 Apr, 2024 | 342.32 | 342.32 | 333.0 | 334.33 | 428.82 Thousand |
| 15 Apr, 2024 | 336.66 | 352.65 | 335.33 | 344.32 | 426.12 Thousand |
| 12 Apr, 2024 | 371.3 | 371.3 | 343.66 | 343.99 | 1.34 Million |
VVA
GPAT
032820
LTG
083310
4662