Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 426.0
(4.16%)
JPY 426.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1059.0 | 1079.0 | 1051.0 | 1070.0 | 78.2 Thousand |
| 27 Mar, 2024 | 1040.0 | 1063.0 | 1040.0 | 1053.0 | 66.9 Thousand |
| 26 Mar, 2024 | 1043.0 | 1049.0 | 1022.0 | 1048.0 | 39 Thousand |
| 25 Mar, 2024 | 1051.0 | 1075.0 | 1044.0 | 1044.0 | 63.7 Thousand |
| 22 Mar, 2024 | 1046.0 | 1055.0 | 1020.0 | 1047.0 | 84.2 Thousand |
| 21 Mar, 2024 | 1025.0 | 1027.0 | 1011.0 | 1021.0 | 47.6 Thousand |
| 19 Mar, 2024 | 989.0 | 1030.0 | 983.0 | 1021.0 | 72.4 Thousand |
| 18 Mar, 2024 | 999.0 | 1010.0 | 985.0 | 991.0 | 65.8 Thousand |
| 15 Mar, 2024 | 997.0 | 1004.0 | 982.0 | 988.0 | 33.9 Thousand |
| 14 Mar, 2024 | 1004.0 | 1020.0 | 992.0 | 1011.0 | 58.7 Thousand |
VVA
GPAT
032820
LTG
083310
4662