Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 426.0
(4.16%)
JPY 426.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 342.99 | 345.65 | 342.66 | 345.65 | 63.06 Thousand |
| 24 Jun, 2024 | 338.66 | 344.32 | 338.33 | 342.66 | 76.57 Thousand |
| 21 Jun, 2024 | 344.32 | 345.99 | 339.33 | 339.33 | 127.02 Thousand |
| 20 Jun, 2024 | 338.33 | 338.33 | 335.66 | 338.0 | 36.93 Thousand |
| 19 Jun, 2024 | 335.0 | 338.33 | 335.0 | 335.33 | 90.99 Thousand |
| 18 Jun, 2024 | 338.66 | 338.66 | 333.33 | 336.66 | 139.64 Thousand |
| 17 Jun, 2024 | 339.66 | 339.66 | 334.0 | 337.33 | 86.48 Thousand |
| 14 Jun, 2024 | 331.34 | 338.66 | 330.67 | 338.66 | 269.36 Thousand |
| 13 Jun, 2024 | 333.33 | 335.33 | 331.67 | 332.33 | 60.6 Thousand |
| 12 Jun, 2024 | 347.33 | 347.33 | 331.0 | 332.0 | 589.8 Thousand |
VVA
GPAT
032820
LTG
083310
4662