Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 410.0
(0.74%)
JPY 410.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 346.65 | 351.98 | 342.99 | 348.32 | 246.84 Thousand |
| 22 Jul, 2024 | 356.64 | 356.64 | 346.32 | 346.65 | 232.43 Thousand |
| 19 Jul, 2024 | 359.31 | 359.64 | 346.32 | 352.31 | 391.89 Thousand |
| 18 Jul, 2024 | 363.97 | 363.97 | 358.64 | 359.64 | 144.14 Thousand |
| 17 Jul, 2024 | 365.63 | 365.63 | 359.64 | 361.97 | 112.61 Thousand |
| 16 Jul, 2024 | 361.31 | 364.3 | 358.97 | 362.97 | 136.93 Thousand |
| 12 Jul, 2024 | 356.98 | 360.31 | 356.98 | 358.64 | 207.2 Thousand |
| 11 Jul, 2024 | 355.31 | 357.64 | 353.98 | 356.31 | 185.58 Thousand |
| 10 Jul, 2024 | 354.98 | 356.31 | 352.65 | 353.65 | 165.76 Thousand |
| 09 Jul, 2024 | 356.98 | 357.31 | 351.98 | 351.98 | 86.48 Thousand |
VVA
GPAT
032820
LTG
083310
4662