Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 410.0
(0.74%)
JPY 410.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 271.0 | 296.0 | 271.0 | 287.0 | 223.5 Thousand |
| 05 Aug, 2024 | 299.67 | 307.33 | 260.67 | 266.33 | 393.9 Thousand |
| 02 Aug, 2024 | 330.33 | 330.33 | 310.67 | 310.67 | 191.1 Thousand |
| 01 Aug, 2024 | 339.66 | 339.66 | 330.34 | 334.0 | 212.61 Thousand |
| 31 Jul, 2024 | 333.67 | 344.99 | 333.67 | 343.99 | 196.39 Thousand |
| 30 Jul, 2024 | 334.67 | 337.0 | 333.0 | 336.33 | 405.4 Thousand |
| 29 Jul, 2024 | 350.98 | 350.98 | 340.99 | 344.66 | 841.44 Thousand |
| 26 Jul, 2024 | 345.99 | 347.65 | 342.32 | 342.66 | 321.62 Thousand |
| 25 Jul, 2024 | 340.99 | 347.32 | 340.99 | 343.32 | 309 Thousand |
| 24 Jul, 2024 | 350.32 | 350.32 | 341.33 | 341.99 | 949.55 Thousand |
VVA
GPAT
032820
LTG
083310
4662