Nippon Ski Resort Development Co.,Ltd. (6040.T)

JPY 410.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 311.67 313.33 310.67 313.0 42.6 Thousand
29 Aug, 2024 310.33 315.0 309.33 310.67 28.8 Thousand
28 Aug, 2024 310.0 313.33 310.0 313.0 45.9 Thousand
27 Aug, 2024 316.67 317.0 307.67 315.0 59.4 Thousand
26 Aug, 2024 308.0 318.0 308.0 318.0 42.3 Thousand
25 Aug, 2024 924.0 954.0 924.0 954.0 14.1 Thousand
23 Aug, 2024 311.67 315.0 308.0 312.67 29.7 Thousand
22 Aug, 2024 311.67 313.0 307.33 312.33 25.8 Thousand
21 Aug, 2024 310.0 314.33 310.0 312.0 46.2 Thousand
20 Aug, 2024 315.0 318.33 314.33 318.0 16.8 Thousand