Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 976.0 | 986.0 | 936.0 | 953.0 | 45.3 Thousand |
| 13 Dec, 2023 | 938.0 | 1000.0 | 938.0 | 977.0 | 78.7 Thousand |
| 12 Dec, 2023 | 960.0 | 960.0 | 927.0 | 938.0 | 66.4 Thousand |
| 11 Dec, 2023 | 935.0 | 975.0 | 935.0 | 968.0 | 91.7 Thousand |
| 08 Dec, 2023 | 980.0 | 985.0 | 955.0 | 975.0 | 86.9 Thousand |
| 07 Dec, 2023 | 1023.0 | 1027.0 | 996.0 | 999.0 | 55.8 Thousand |
| 06 Dec, 2023 | 1027.0 | 1033.0 | 1020.0 | 1033.0 | 36.5 Thousand |
| 05 Dec, 2023 | 1035.0 | 1046.0 | 1014.0 | 1014.0 | 36.3 Thousand |
| 04 Dec, 2023 | 1041.0 | 1053.0 | 1030.0 | 1047.0 | 43.5 Thousand |
| 01 Dec, 2023 | 1070.0 | 1070.0 | 1036.0 | 1047.0 | 48.8 Thousand |
VVA
GPAT
032820
LTG
083310
4662