IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 729.0 | 731.0 | 726.0 | 727.0 | 3000.00 |
| 26 Feb, 2024 | 731.0 | 734.0 | 726.0 | 729.0 | 4800.00 |
| 22 Feb, 2024 | 735.0 | 735.0 | 727.0 | 732.0 | 6400.00 |
| 21 Feb, 2024 | 722.0 | 730.0 | 722.0 | 729.0 | 2500.00 |
| 20 Feb, 2024 | 726.0 | 730.0 | 720.0 | 730.0 | 4200.00 |
| 19 Feb, 2024 | 720.0 | 735.0 | 720.0 | 731.0 | 5200.00 |
| 16 Feb, 2024 | 716.0 | 722.0 | 715.0 | 721.0 | 3200.00 |
| 15 Feb, 2024 | 723.0 | 723.0 | 707.0 | 720.0 | 11 Thousand |
| 14 Feb, 2024 | 721.0 | 724.0 | 720.0 | 723.0 | 2600.00 |
| 13 Feb, 2024 | 717.0 | 727.0 | 717.0 | 721.0 | 1100.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430