IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 723.0 | 724.0 | 715.0 | 717.0 | 1900.00 |
| 08 Feb, 2024 | 720.0 | 723.0 | 712.0 | 721.0 | 3000.00 |
| 07 Feb, 2024 | 723.0 | 723.0 | 719.0 | 720.0 | 1000.00 |
| 06 Feb, 2024 | 723.0 | 724.0 | 720.0 | 720.0 | 600.00 |
| 05 Feb, 2024 | 729.0 | 729.0 | 719.0 | 722.0 | 2500.00 |
| 02 Feb, 2024 | 724.0 | 729.0 | 716.0 | 721.0 | 3100.00 |
| 01 Feb, 2024 | 720.0 | 721.0 | 720.0 | 720.0 | 2800.00 |
| 31 Jan, 2024 | 719.0 | 724.0 | 719.0 | 720.0 | 500.00 |
| 30 Jan, 2024 | 729.0 | 729.0 | 718.0 | 720.0 | 4200.00 |
| 29 Jan, 2024 | 725.0 | 730.0 | 723.0 | 728.0 | 2900.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430