IID, Inc. (6038.T)
JPY 855.0
(-0.12%)
JPY 855.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1005.0 | 1010.0 | 1000.0 | 1001.0 | 17.6 Thousand |
| 19 Jun, 2025 | 1008.0 | 1009.0 | 1000.0 | 1006.0 | 27.6 Thousand |
| 18 Jun, 2025 | 1016.0 | 1016.0 | 1008.0 | 1008.0 | 12.5 Thousand |
| 17 Jun, 2025 | 1018.0 | 1018.0 | 1008.0 | 1010.0 | 11.7 Thousand |
| 16 Jun, 2025 | 1018.0 | 1018.0 | 1008.0 | 1015.0 | 16 Thousand |
| 13 Jun, 2025 | 1017.0 | 1017.0 | 1007.0 | 1011.0 | 15.9 Thousand |
| 12 Jun, 2025 | 1026.0 | 1029.0 | 1016.0 | 1019.0 | 16.5 Thousand |
| 11 Jun, 2025 | 1027.0 | 1027.0 | 1021.0 | 1025.0 | 8000.00 |
| 10 Jun, 2025 | 1030.0 | 1030.0 | 1016.0 | 1018.0 | 12.1 Thousand |
| 09 Jun, 2025 | 1015.0 | 1027.0 | 1007.0 | 1027.0 | 18.5 Thousand |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430