IID, Inc. (6038.T)

JPY 839.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 837.0 838.0 830.0 834.0 3800.00
11 Apr, 2025 812.0 830.0 812.0 830.0 6900.00
10 Apr, 2025 830.0 837.0 822.0 823.0 8300.00
09 Apr, 2025 793.0 823.0 793.0 818.0 7600.00
08 Apr, 2025 800.0 810.0 797.0 808.0 12.4 Thousand
07 Apr, 2025 749.0 800.0 730.0 800.0 21.2 Thousand
04 Apr, 2025 820.0 820.0 791.0 795.0 22.5 Thousand
03 Apr, 2025 830.0 833.0 823.0 823.0 12.8 Thousand
02 Apr, 2025 840.0 840.0 833.0 836.0 5300.00
01 Apr, 2025 826.0 840.0 826.0 838.0 7200.00