IID, Inc. (6038.T)
JPY 855.0
(-0.12%)
JPY 855.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 951.0 | 975.0 | 951.0 | 975.0 | 48.7 Thousand |
| 26 May, 2025 | 948.0 | 965.0 | 945.0 | 951.0 | 89.9 Thousand |
| 23 May, 2025 | 950.0 | 951.0 | 922.0 | 950.0 | 325.1 Thousand |
| 22 May, 2025 | 858.0 | 861.0 | 856.0 | 856.0 | 4200.00 |
| 21 May, 2025 | 870.0 | 870.0 | 858.0 | 859.0 | 4400.00 |
| 20 May, 2025 | 864.0 | 870.0 | 859.0 | 861.0 | 9100.00 |
| 19 May, 2025 | 855.0 | 865.0 | 855.0 | 865.0 | 8800.00 |
| 16 May, 2025 | 858.0 | 885.0 | 857.0 | 864.0 | 14.1 Thousand |
| 15 May, 2025 | 852.0 | 855.0 | 849.0 | 849.0 | 8900.00 |
| 14 May, 2025 | 863.0 | 863.0 | 851.0 | 851.0 | 4400.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430