IID, Inc. (6038.T)
JPY 848.0
(-0.24%)
JPY 848.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 835.0 | 837.0 | 832.0 | 833.0 | 18 Thousand |
| 26 Mar, 2025 | 850.0 | 852.0 | 835.0 | 835.0 | 18 Thousand |
| 25 Mar, 2025 | 839.0 | 839.0 | 834.0 | 835.0 | 13.4 Thousand |
| 24 Mar, 2025 | 833.0 | 838.0 | 830.0 | 833.0 | 15.3 Thousand |
| 21 Mar, 2025 | 822.0 | 832.0 | 822.0 | 826.0 | 15.4 Thousand |
| 19 Mar, 2025 | 826.0 | 827.0 | 822.0 | 822.0 | 5900.00 |
| 18 Mar, 2025 | 828.0 | 828.0 | 824.0 | 824.0 | 9400.00 |
| 17 Mar, 2025 | 821.0 | 827.0 | 820.0 | 827.0 | 11.9 Thousand |
| 14 Mar, 2025 | 823.0 | 826.0 | 821.0 | 823.0 | 12.4 Thousand |
| 13 Mar, 2025 | 820.0 | 824.0 | 820.0 | 820.0 | 2300.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430