IID, Inc. (6038.T)
JPY 848.0
(-0.24%)
JPY 848.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 824.0 | 825.0 | 813.0 | 819.0 | 8500.00 |
| 11 Mar, 2025 | 821.0 | 830.0 | 819.0 | 825.0 | 16.1 Thousand |
| 10 Mar, 2025 | 831.0 | 838.0 | 830.0 | 833.0 | 39.7 Thousand |
| 07 Mar, 2025 | 818.0 | 828.0 | 807.0 | 820.0 | 17 Thousand |
| 06 Mar, 2025 | 811.0 | 823.0 | 810.0 | 820.0 | 18.9 Thousand |
| 05 Mar, 2025 | 798.0 | 818.0 | 795.0 | 811.0 | 23.1 Thousand |
| 04 Mar, 2025 | 790.0 | 807.0 | 790.0 | 798.0 | 38.4 Thousand |
| 03 Mar, 2025 | 830.0 | 833.0 | 791.0 | 797.0 | 89.7 Thousand |
| 28 Feb, 2025 | 833.0 | 835.0 | 824.0 | 835.0 | 175.6 Thousand |
| 27 Feb, 2025 | 860.0 | 869.0 | 839.0 | 848.0 | 500.9 Thousand |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430